BNP Paribas Knock-Out YUM/ DE000PN1PRS7 /
| 10/18/2024 8:43:00 PM | Chg. +0.05 | Volume | Bid8:59:58 PM | Ask8:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | +1.63% | - Turnover: - |
3.11Bid Size: 28,500 | 3.12Ask Size: 28,500 | 3.13 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:43:00 PM | 3.11 | 0 |
| 10/18/2024 | 7:42:45 PM | 3.13 | 0 |
| 10/18/2024 | 6:43:03 PM | 3.10 | 0 |
| 10/18/2024 | 5:37:58 PM | 3.10 | 0 |
| 10/18/2024 | 3:38:11 PM | 3.06 | 0 |
| 10/18/2024 | 1:53:51 PM | 3.09 | 0 |
| 10/18/2024 | 11:51:55 AM | 3.11 | 0 |
| 10/18/2024 | 9:02:36 AM | 3.07 | 0 |
| 10/17/2024 | 9:36:50 PM | 3.06 | 0 |
| 10/17/2024 | 8:36:44 PM | 3.07 | 0 |
| 10/17/2024 | 7:36:45 PM | 3.02 | 0 |
| 10/17/2024 | 6:37:04 PM | 3.00 | 0 |
| 10/17/2024 | 4:56:54 PM | 2.99 | 0 |
All quotes in EUR
