BNP Paribas Knock-Out YUM/ DE000PN1PRN8 /
| 15/08/2024 14:57:58 | Chg. +0.13 | Volume | Bid15:50:39 | Ask15:50:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | +2.55% | - Turnover: - |
5.13Bid Size: 16,500 | 5.14Ask Size: 16,500 | 5.22 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:57:58 | 5.22 | 0 |
| 15/08/2024 | 13:53:14 | 5.14 | 0 |
| 15/08/2024 | 11:49:46 | 5.13 | 0 |
| 15/08/2024 | 08:59:26 | 5.11 | 0 |
| 14/08/2024 | 21:43:00 | 5.09 | 0 |
| 14/08/2024 | 20:42:29 | 5.13 | 0 |
| 14/08/2024 | 19:42:51 | 5.13 | 0 |
| 14/08/2024 | 18:42:40 | 5.13 | 0 |
| 14/08/2024 | 17:49:10 | 5.10 | 0 |
| 14/08/2024 | 16:49:59 | 5.08 | 0 |
| 14/08/2024 | 15:36:10 | 5.11 | 0 |
| 14/08/2024 | 13:53:32 | 5.07 | 0 |
| 14/08/2024 | 11:50:33 | 5.11 | 0 |
All quotes in EUR
