BNP Paribas Knock-Out YUM/ DE000PN1PRT5 /
| 15/08/2024 17:49:50 | Chg. +0.02 | Volume | Bid17:55:08 | Ask17:55:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | +0.65% | - Turnover: - |
3.12Bid Size: 28,500 | 3.13Ask Size: 28,500 | 3.21 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:49:50 | 3.11 | 0 |
| 15/08/2024 | 16:49:09 | 3.06 | 0 |
| 15/08/2024 | 14:57:58 | 3.21 | 0 |
| 15/08/2024 | 13:53:14 | 3.14 | 0 |
| 15/08/2024 | 11:49:46 | 3.13 | 0 |
| 15/08/2024 | 08:59:26 | 3.11 | 0 |
| 14/08/2024 | 21:43:00 | 3.09 | 0 |
| 14/08/2024 | 20:42:32 | 3.13 | 0 |
| 14/08/2024 | 19:42:51 | 3.14 | 0 |
| 14/08/2024 | 18:42:40 | 3.13 | 0 |
| 14/08/2024 | 17:49:10 | 3.10 | 0 |
| 14/08/2024 | 16:49:59 | 3.09 | 0 |
| 14/08/2024 | 15:36:09 | 3.12 | 0 |
All quotes in EUR
