BNP Paribas Knock-Out YUM/ DE000PN1PRT5 /
8/15/2024 1:53:14 PM | Chg. +0.05 | Volume | Bid2:19:22 PM | Ask2:19:22 PM | High | Low |
---|---|---|---|---|---|---|
3.14EUR | +1.62% | - Turnover: - |
3.15Bid Size: 9,500 | 3.21Ask Size: 9,500 | 3.14 | 3.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/15/2024 | 1:53:14 PM | 3.14 | 0 |
8/15/2024 | 11:49:46 AM | 3.13 | 0 |
8/15/2024 | 8:59:26 AM | 3.11 | 0 |
8/14/2024 | 9:43:00 PM | 3.09 | 0 |
8/14/2024 | 8:42:32 PM | 3.13 | 0 |
8/14/2024 | 7:42:51 PM | 3.14 | 0 |
8/14/2024 | 6:42:40 PM | 3.13 | 0 |
8/14/2024 | 5:49:10 PM | 3.10 | 0 |
8/14/2024 | 4:49:59 PM | 3.09 | 0 |
8/14/2024 | 3:36:09 PM | 3.12 | 0 |
8/14/2024 | 1:53:32 PM | 3.07 | 0 |
8/14/2024 | 11:50:33 AM | 3.11 | 0 |
8/14/2024 | 8:59:41 AM | 3.13 | 0 |
All quotes in EUR