BNP Paribas Knock-Out YUM/ DE000PN1PRT5 /
| 8/15/2024 2:57:58 PM | Chg. +0.12 | Volume | Bid3:39:25 PM | Ask3:39:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | +3.88% | - Turnover: - |
3.13Bid Size: 9,500 | 3.14Ask Size: 9,500 | 3.21 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:57:58 PM | 3.21 | 0 |
| 8/15/2024 | 1:53:14 PM | 3.14 | 0 |
| 8/15/2024 | 11:49:46 AM | 3.13 | 0 |
| 8/15/2024 | 8:59:26 AM | 3.11 | 0 |
| 8/14/2024 | 9:43:00 PM | 3.09 | 0 |
| 8/14/2024 | 8:42:32 PM | 3.13 | 0 |
| 8/14/2024 | 7:42:51 PM | 3.14 | 0 |
| 8/14/2024 | 6:42:40 PM | 3.13 | 0 |
| 8/14/2024 | 5:49:10 PM | 3.10 | 0 |
| 8/14/2024 | 4:49:59 PM | 3.09 | 0 |
| 8/14/2024 | 3:36:09 PM | 3.12 | 0 |
| 8/14/2024 | 1:53:32 PM | 3.07 | 0 |
| 8/14/2024 | 11:50:33 AM | 3.11 | 0 |
All quotes in EUR
