BNP Paribas Knock-Out WPM/ DE000PH5QDY2 /
| 10/18/2024 9:20:21 PM | Chg. +0.220 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | +6.53% | 0 Turnover: 0.000 |
3.610Bid Size: 13,000 | 3.620Ask Size: 13,000 | 3.630 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:21 PM | 3.590 | 0 |
| 10/18/2024 | 8:20:36 PM | 3.610 | 0 |
| 10/18/2024 | 7:20:20 PM | 3.610 | 0 |
| 10/18/2024 | 6:20:49 PM | 3.630 | 0 |
| 10/18/2024 | 5:20:51 PM | 3.580 | 0 |
| 10/18/2024 | 4:20:58 PM | 3.510 | 0 |
| 10/18/2024 | 3:20:56 PM | 3.410 | 0 |
| 10/18/2024 | 2:20:51 PM | 3.400 | 0 |
| 10/18/2024 | 1:20:47 PM | 3.390 | 0 |
| 10/18/2024 | 12:20:46 PM | 3.390 | 0 |
| 10/18/2024 | 11:20:49 AM | 3.390 | 0 |
| 10/18/2024 | 10:20:37 AM | 3.390 | 0 |
| 10/18/2024 | 9:20:42 AM | 3.380 | 0 |
All quotes in EUR
