BNP Paribas Knock-Out WPM/ DE000PH5QDY2 /
| 9/17/2024 9:20:22 PM | Chg. -0.040 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | -1.27% | 0 Turnover: 0.000 |
3.110Bid Size: 14,400 | 3.120Ask Size: 14,400 | 3.170 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:20:22 PM | 3.100 | 0 |
| 9/17/2024 | 8:20:39 PM | 3.120 | 0 |
| 9/17/2024 | 7:20:24 PM | 3.110 | 0 |
| 9/17/2024 | 6:20:53 PM | 3.130 | 0 |
| 9/17/2024 | 5:20:54 PM | 3.130 | 0 |
| 9/17/2024 | 4:20:59 PM | 3.170 | 0 |
| 9/17/2024 | 3:20:57 PM | 3.120 | 0 |
| 9/17/2024 | 2:20:54 PM | 3.130 | 0 |
| 9/17/2024 | 1:48:02 PM | 3.140 | 0 |
| 9/17/2024 | 1:20:51 PM | 3.140 | 0 |
| 9/17/2024 | 12:20:50 PM | 3.130 | 0 |
| 9/17/2024 | 11:20:50 AM | 3.140 | 0 |
| 9/17/2024 | 10:20:41 AM | 3.140 | 0 |
All quotes in EUR
