BNP Paribas Knock-Out WPM/ DE000PZ47Q41 /
| 8/15/2024 9:20:16 PM | Chg. +0.040 | Volume | Bid9:50:24 PM | Ask9:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | +1.19% | 0 Turnover: 0.000 |
3.380Bid Size: 15,200 | 3.390Ask Size: 15,200 | 3.450 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:20:16 PM | 3.390 | 0 |
| 8/15/2024 | 8:20:37 PM | 3.380 | 0 |
| 8/15/2024 | 7:20:22 PM | 3.380 | 0 |
| 8/15/2024 | 6:20:52 PM | 3.370 | 0 |
| 8/15/2024 | 5:20:53 PM | 3.370 | 0 |
| 8/15/2024 | 4:21:03 PM | 3.300 | 0 |
| 8/15/2024 | 3:21:01 PM | 3.360 | 0 |
| 8/15/2024 | 2:20:55 PM | 3.450 | 0 |
| 8/15/2024 | 1:20:50 PM | 3.410 | 0 |
| 8/15/2024 | 12:20:51 PM | 3.410 | 0 |
| 8/15/2024 | 11:20:49 AM | 3.400 | 0 |
| 8/15/2024 | 10:20:45 AM | 3.400 | 0 |
| 8/15/2024 | 9:20:43 AM | 3.400 | 0 |
All quotes in EUR
