BNP Paribas Knock-Out WIB/ DE000PG28CA7 /
| 10/10/2024 2:21:01 PM | Chg. +0.120 | Volume | Bid2:55:38 PM | Ask2:55:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | +2.03% | 0 Turnover: 0.000 |
6.050Bid Size: 1,000 | 6.100Ask Size: 1,000 | 6.220 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:21:01 PM | 6.040 | 0 |
| 10/10/2024 | 1:21:05 PM | 6.080 | 0 |
| 10/10/2024 | 12:21:02 PM | 6.080 | 0 |
| 10/10/2024 | 11:21:02 AM | 6.220 | 0 |
| 10/10/2024 | 10:20:56 AM | 6.110 | 0 |
| 10/10/2024 | 9:20:56 AM | 6.060 | 0 |
| 10/9/2024 | 5:20:59 PM | 5.920 | 0 |
| 10/9/2024 | 4:21:13 PM | 5.890 | 0 |
| 10/9/2024 | 3:21:12 PM | 5.960 | 0 |
| 10/9/2024 | 2:21:05 PM | 5.670 | 0 |
| 10/9/2024 | 1:21:00 PM | 5.870 | 0 |
| 10/9/2024 | 12:20:59 PM | 5.820 | 0 |
| 10/9/2024 | 11:21:02 AM | 5.800 | 0 |
All quotes in EUR
