BNP Paribas Knock-Out WIB/ DE000PC9CV35 /
| 8/2/2024 5:21:00 PM | Chg. +2.830 | Volume | Bid9:19:20 AM | Ask9:19:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.870EUR | +16.61% | 0 Turnover: 0.000 |
20.940Bid Size: 1,000 | 20.990Ask Size: 1,000 | 19.870 | 17.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:21:00 PM | 19.870 | 0 |
| 8/2/2024 | 3:21:04 PM | 18.330 | 0 |
| 8/2/2024 | 2:20:56 PM | 18.130 | 0 |
| 8/2/2024 | 1:20:53 PM | 18.100 | 0 |
| 8/2/2024 | 12:20:54 PM | 18.170 | 0 |
| 8/2/2024 | 11:20:49 AM | 17.870 | 0 |
| 8/2/2024 | 10:20:46 AM | 17.910 | 0 |
| 8/2/2024 | 9:20:45 AM | 17.950 | 0 |
| 8/1/2024 | 5:21:01 PM | 17.040 | 0 |
| 8/1/2024 | 4:21:03 PM | 16.590 | 0 |
| 8/1/2024 | 3:21:06 PM | 16.350 | 0 |
| 8/1/2024 | 2:20:51 PM | 16.290 | 0 |
| 8/1/2024 | 1:20:52 PM | 16.320 | 0 |
All quotes in EUR
