BNP Paribas Knock-Out WIB/ DE000PN97WK5 /
| 7/30/2024 11:20:51 AM | Chg. +0.180 | Volume | Bid11:35:38 AM | Ask11:35:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | +1.82% | 0 Turnover: 0.000 |
10.010Bid Size: 1,000 | 10.060Ask Size: 1,000 | 10.050 | 9.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:20:51 AM | 10.050 | 0 |
| 7/30/2024 | 10:20:44 AM | 9.930 | 0 |
| 7/30/2024 | 9:20:39 AM | 9.850 | 0 |
| 7/29/2024 | 5:20:58 PM | 9.870 | 0 |
| 7/29/2024 | 4:21:01 PM | 9.910 | 0 |
| 7/29/2024 | 3:20:57 PM | 9.880 | 0 |
| 7/29/2024 | 2:20:54 PM | 9.930 | 0 |
| 7/29/2024 | 1:20:48 PM | 9.880 | 0 |
| 7/29/2024 | 12:20:50 PM | 10.010 | 0 |
| 7/29/2024 | 11:20:50 AM | 9.930 | 0 |
| 7/29/2024 | 10:20:41 AM | 10.080 | 0 |
| 7/29/2024 | 9:20:43 AM | 10.260 | 0 |
| 7/26/2024 | 5:20:55 PM | 10.420 | 0 |
All quotes in EUR
