BNP Paribas Knock-Out WIB/ DE000PC08Y78 /
| 9/6/2024 5:21:06 PM | Chg. +0.130 | Volume | Bid5:29:12 PM | Ask5:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.040EUR | +1.31% | 0 Turnover: 0.000 |
10.030Bid Size: 1,000 | 10.080Ask Size: 1,000 | 10.170 | 9.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:21:06 PM | 10.040 | 0 |
| 9/6/2024 | 4:21:15 PM | 9.700 | 0 |
| 9/6/2024 | 3:21:18 PM | 9.550 | 0 |
| 9/6/2024 | 2:21:01 PM | 9.770 | 0 |
| 9/6/2024 | 1:21:02 PM | 9.730 | 0 |
| 9/6/2024 | 12:21:03 PM | 9.500 | 0 |
| 9/6/2024 | 11:21:08 AM | 9.430 | 0 |
| 9/6/2024 | 10:21:03 AM | 10.070 | 0 |
| 9/6/2024 | 9:21:04 AM | 10.170 | 0 |
| 9/5/2024 | 5:21:10 PM | 9.910 | 0 |
| 9/5/2024 | 4:21:19 PM | 9.800 | 0 |
| 9/5/2024 | 3:21:19 PM | 9.610 | 0 |
| 9/5/2024 | 2:21:10 PM | 9.690 | 0 |
All quotes in EUR
