BNP Paribas Knock-Out VEEV/ DE000PN78R53 /
| 10/18/2024 9:48:49 PM | Chg. -0.41 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.77EUR | -5.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.16 | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:48:49 PM | 7.77 | 0 |
| 10/18/2024 | 8:49:45 PM | 7.61 | 0 |
| 10/18/2024 | 7:49:39 PM | 7.62 | 0 |
| 10/18/2024 | 6:50:03 PM | 7.60 | 0 |
| 10/18/2024 | 5:57:36 PM | 7.78 | 0 |
| 10/18/2024 | 4:45:34 PM | 7.76 | 0 |
| 10/18/2024 | 2:52:35 PM | 8.13 | 0 |
| 10/18/2024 | 1:45:03 PM | 8.12 | 0 |
| 10/18/2024 | 11:42:03 AM | 8.10 | 0 |
| 10/18/2024 | 8:26:41 AM | 8.16 | 0 |
| 10/17/2024 | 9:46:10 PM | 8.18 | 0 |
| 10/17/2024 | 8:46:59 PM | 8.21 | 0 |
| 10/17/2024 | 7:47:20 PM | 8.22 | 0 |
All quotes in EUR
