BNP Paribas Knock-Out VEEV/ DE000PN4DCX9 /
| 10/18/2024 7:50:33 PM | Chg. -0.550 | Volume | Bid7:52:56 PM | Ask7:52:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | -8.27% | 0 Turnover: 0.000 |
6.120Bid Size: 10,500 | 6.150Ask Size: 10,500 | 6.640 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:50:33 PM | 6.100 | 0 |
| 10/18/2024 | 7:21:06 PM | 6.080 | 0 |
| 10/18/2024 | 7:05:14 PM | 6.120 | 0 |
| 10/18/2024 | 6:50:31 PM | 6.080 | 0 |
| 10/18/2024 | 6:35:36 PM | 6.080 | 0 |
| 10/18/2024 | 6:20:30 PM | 6.150 | 0 |
| 10/18/2024 | 6:05:21 PM | 6.280 | 0 |
| 10/18/2024 | 5:50:35 PM | 6.230 | 0 |
| 10/18/2024 | 5:35:30 PM | 6.300 | 0 |
| 10/18/2024 | 5:21:10 PM | 6.190 | 0 |
| 10/18/2024 | 5:05:22 PM | 6.230 | 0 |
| 10/18/2024 | 4:50:35 PM | 6.230 | 0 |
| 10/18/2024 | 4:35:33 PM | 6.250 | 0 |
All quotes in EUR
