BNP Paribas Knock-Out VEEV/ DE000PH837P8 /
| 8/2/2024 9:43:09 PM | Chg. +0.31 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.12EUR | +5.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.31 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:09 PM | 6.12 | 0 |
| 8/2/2024 | 8:43:25 PM | 6.16 | 0 |
| 8/2/2024 | 7:43:25 PM | 6.15 | 0 |
| 8/2/2024 | 6:43:19 PM | 6.05 | 0 |
| 8/2/2024 | 5:52:24 PM | 6.16 | 0 |
| 8/2/2024 | 4:53:46 PM | 6.28 | 0 |
| 8/2/2024 | 3:42:40 PM | 6.31 | 0 |
| 8/2/2024 | 1:53:04 PM | 5.96 | 0 |
| 8/2/2024 | 11:48:36 AM | 5.96 | 0 |
| 8/2/2024 | 8:52:13 AM | 5.88 | 0 |
| 8/1/2024 | 9:38:27 PM | 5.81 | 0 |
| 8/1/2024 | 8:38:56 PM | 5.81 | 0 |
| 8/1/2024 | 7:39:05 PM | 5.83 | 0 |
All quotes in EUR
