BNP Paribas Knock-Out VEEV/ DE000PH837P8 /
| 02/08/2024 21:43:09 | Chg. +0.31 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.12EUR | +5.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.31 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:09 | 6.12 | 0 |
| 02/08/2024 | 20:43:25 | 6.16 | 0 |
| 02/08/2024 | 19:43:25 | 6.15 | 0 |
| 02/08/2024 | 18:43:19 | 6.05 | 0 |
| 02/08/2024 | 17:52:24 | 6.16 | 0 |
| 02/08/2024 | 16:53:46 | 6.28 | 0 |
| 02/08/2024 | 15:42:40 | 6.31 | 0 |
| 02/08/2024 | 13:53:04 | 5.96 | 0 |
| 02/08/2024 | 11:48:36 | 5.96 | 0 |
| 02/08/2024 | 08:52:13 | 5.88 | 0 |
| 01/08/2024 | 21:38:27 | 5.81 | 0 |
| 01/08/2024 | 20:38:56 | 5.81 | 0 |
| 01/08/2024 | 19:39:05 | 5.83 | 0 |
All quotes in EUR
