BNP Paribas Knock-Out VACN/ DE000PZ080K4 /
| 8/16/2024 4:21:09 PM | Chg. +0.150 | Volume | Bid5:19:46 PM | Ask5:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | +1.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.920 | 8.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:21:09 PM | 8.560 | 0 |
| 8/16/2024 | 3:21:13 PM | 8.340 | 0 |
| 8/16/2024 | 2:21:12 PM | 8.370 | 0 |
| 8/16/2024 | 1:21:14 PM | 8.420 | 0 |
| 8/16/2024 | 12:21:10 PM | 8.730 | 0 |
| 8/16/2024 | 11:21:11 AM | 8.870 | 0 |
| 8/16/2024 | 10:21:02 AM | 8.920 | 0 |
| 8/16/2024 | 9:21:03 AM | 8.700 | 0 |
| 8/15/2024 | 4:21:13 PM | 8.410 | 0 |
| 8/15/2024 | 3:21:09 PM | 8.210 | 0 |
| 8/15/2024 | 2:21:14 PM | 7.720 | 0 |
| 8/15/2024 | 1:21:11 PM | 7.530 | 0 |
| 8/15/2024 | 12:21:12 PM | 7.380 | 0 |
All quotes in EUR
