BNP Paribas Knock-Out V/ DE000PE8AUE9 /
| 8/15/2024 8:21:00 AM | Chg. +0.030 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | +0.83% | 0 Turnover: 0.000 |
3.630Bid Size: 4,125 | 3.700Ask Size: 4,125 | 3.630 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:21:00 AM | 3.630 | 0 |
| 8/14/2024 | 9:50:32 PM | 3.600 | 0 |
| 8/14/2024 | 9:20:45 PM | 3.550 | 0 |
| 8/14/2024 | 8:50:38 PM | 3.570 | 0 |
| 8/14/2024 | 8:21:06 PM | 3.560 | 0 |
| 8/14/2024 | 7:50:33 PM | 3.560 | 0 |
| 8/14/2024 | 7:20:55 PM | 3.530 | 0 |
| 8/14/2024 | 7:05:16 PM | 3.540 | 0 |
| 8/14/2024 | 6:50:35 PM | 3.510 | 0 |
| 8/14/2024 | 6:35:34 PM | 3.520 | 0 |
| 8/14/2024 | 6:20:17 PM | 3.530 | 0 |
| 8/14/2024 | 6:05:41 PM | 3.540 | 0 |
| 8/14/2024 | 5:50:47 PM | 3.540 | 0 |
All quotes in EUR
