BNP Paribas Knock-Out V/ DE000PP2MEE8 /
| 13/11/2024 13:57:36 | Chg. +0.01 | Volume | Bid15:48:02 | Ask15:48:02 | High | Low |
|---|---|---|---|---|---|---|
| 15.49EUR | +0.06% | - Turnover: - |
15.43Bid Size: 13,500 | 15.44Ask Size: 13,500 | 15.52 | 15.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 13:57:36 | 15.49 | 0 |
| 13/11/2024 | 11:56:39 | 15.52 | 0 |
| 13/11/2024 | 08:56:23 | 15.48 | 0 |
| 12/11/2024 | 21:37:10 | 15.48 | 0 |
| 12/11/2024 | 20:37:07 | 15.52 | 0 |
| 12/11/2024 | 19:37:25 | 15.47 | 0 |
| 12/11/2024 | 18:37:15 | 15.46 | 0 |
| 12/11/2024 | 16:53:08 | 15.55 | 0 |
| 12/11/2024 | 14:47:58 | 15.53 | 0 |
| 12/11/2024 | 11:50:47 | 15.43 | 0 |
| 12/11/2024 | 08:57:33 | 15.52 | 0 |
| 11/11/2024 | 21:44:45 | 15.52 | 0 |
| 11/11/2024 | 20:45:44 | 15.55 | 0 |
All quotes in EUR
