BNP Paribas Knock-Out UZAPF/ DE000PE6XXE9 /
8/9/2024 12:01:03 PM | Chg. +0.38 | Volume | Bid3:24:00 PM | Ask3:24:00 PM | High | Low |
---|---|---|---|---|---|---|
8.95EUR | +4.43% | 110 Turnover: 984.50 |
8.92Bid Size: 3,800 | 8.94Ask Size: 3,800 | 8.95 | 8.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/9/2024 | 12:01:03 PM | 8.95 | 110 |
8/9/2024 | 10:21:09 AM | 8.78 | 0 |
8/9/2024 | 9:53:54 AM | 8.77 | 0 |
8/8/2024 | 10:14:57 AM | 8.57 | 0 |
8/8/2024 | 9:54:10 AM | 8.61 | 0 |
8/7/2024 | 10:08:41 AM | 8.62 | 0 |
8/7/2024 | 10:06:38 AM | 8.61 | 0 |
8/6/2024 | 9:59:03 AM | 8.51 | 0 |
8/6/2024 | 9:53:46 AM | 8.53 | 0 |
8/5/2024 | 3:37:19 PM | 8.33 | 0 |
8/5/2024 | 10:43:14 AM | 8.45 | 0 |
All quotes in EUR