BNP Paribas Knock-Out UTDI/ DE000PC2U1Y0 /
| 10/4/2024 9:20:25 PM | Chg. -0.040 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -2.50% | 37,594 Turnover: 59,022.580 |
1.560Bid Size: 6,000 | 1.580Ask Size: 6,000 | 1.600 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:20:25 PM | 1.560 | 0 |
| 10/4/2024 | 8:20:38 PM | 1.560 | 0 |
| 10/4/2024 | 7:20:24 PM | 1.550 | 0 |
| 10/4/2024 | 6:20:48 PM | 1.550 | 0 |
| 10/4/2024 | 5:20:57 PM | 1.560 | 0 |
| 10/4/2024 | 4:20:57 PM | 1.560 | 0 |
| 10/4/2024 | 4:11:11 PM | 1.570 | 18,797 |
| 10/4/2024 | 3:29:36 PM | 1.570 | 18,797 |
| 10/4/2024 | 3:20:57 PM | 1.560 | 0 |
| 10/4/2024 | 2:20:50 PM | 1.570 | 0 |
| 10/4/2024 | 1:20:52 PM | 1.570 | 0 |
| 10/4/2024 | 12:20:43 PM | 1.560 | 0 |
| 10/4/2024 | 11:20:49 AM | 1.560 | 0 |
All quotes in EUR
