BNP Paribas Knock-Out USD/JPY/ DE000PG1KMM1 /
| 11/15/2024 9:20:39 PM | Chg. +1.740 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.360EUR | +4.08% | 0 Turnover: 0.000 |
44.350Bid Size: 20,000 | 44.370Ask Size: 20,000 | 44.420 | 42.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:20:39 PM | 44.360 | 0 |
| 11/15/2024 | 8:20:54 PM | 44.420 | 0 |
| 11/15/2024 | 7:20:54 PM | 44.410 | 0 |
| 11/15/2024 | 6:20:55 PM | 44.020 | 0 |
| 11/15/2024 | 5:20:10 PM | 43.910 | 0 |
| 11/15/2024 | 4:21:03 PM | 43.490 | 0 |
| 11/15/2024 | 3:21:06 PM | 43.290 | 0 |
| 11/15/2024 | 2:21:04 PM | 43.220 | 0 |
| 11/15/2024 | 1:21:07 PM | 43.080 | 0 |
| 11/15/2024 | 12:21:07 PM | 43.250 | 0 |
| 11/15/2024 | 11:21:06 AM | 43.320 | 0 |
| 11/15/2024 | 10:21:00 AM | 42.940 | 0 |
| 11/15/2024 | 9:20:59 AM | 42.970 | 0 |
All quotes in EUR
