BNP Paribas Knock-Out URI/ DE000PE4XRQ0 /
| 10/7/2024 9:50:23 PM | Chg. +1.170 | Volume | Bid8:08:26 AM | Ask8:08:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.310EUR | +2.78% | 0 Turnover: 0.000 |
43.340Bid Size: 173 | 43.940Ask Size: 173 | 43.310 | 41.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:50:23 PM | 43.310 | 0 |
| 10/7/2024 | 9:20:33 PM | 42.840 | 0 |
| 10/7/2024 | 8:50:26 PM | 42.390 | 0 |
| 10/7/2024 | 8:20:48 PM | 42.610 | 0 |
| 10/7/2024 | 7:50:27 PM | 42.460 | 0 |
| 10/7/2024 | 7:20:50 PM | 42.560 | 0 |
| 10/7/2024 | 7:05:22 PM | 42.640 | 0 |
| 10/7/2024 | 6:50:32 PM | 42.590 | 0 |
| 10/7/2024 | 6:35:28 PM | 42.640 | 0 |
| 10/7/2024 | 6:20:21 PM | 42.640 | 0 |
| 10/7/2024 | 6:05:24 PM | 42.640 | 0 |
| 10/7/2024 | 5:50:40 PM | 42.990 | 0 |
| 10/7/2024 | 5:35:16 PM | 43.170 | 0 |
All quotes in EUR
