BNP Paribas Knock-Out UNP/ DE000PG5V3F2 /
| 18/09/2024 08:49:25 | Chg. +0.03 | Volume | Bid10:05:02 | Ask10:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | +1.03% | - Turnover: - |
2.94Bid Size: 5,000 | 3.00Ask Size: 5,000 | 2.95 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:49:25 | 2.95 | 0 |
| 17/09/2024 | 21:40:34 | 2.92 | 0 |
| 17/09/2024 | 20:41:30 | 2.99 | 0 |
| 17/09/2024 | 19:41:44 | 2.95 | 0 |
| 17/09/2024 | 18:41:51 | 2.97 | 0 |
| 17/09/2024 | 17:39:51 | 3.02 | 0 |
| 17/09/2024 | 15:43:50 | 2.92 | 0 |
| 17/09/2024 | 13:52:04 | 2.88 | 0 |
| 17/09/2024 | 11:47:57 | 2.87 | 0 |
| 17/09/2024 | 08:47:58 | 2.84 | 0 |
| 16/09/2024 | 21:35:24 | 2.78 | 0 |
| 16/09/2024 | 20:35:27 | 2.83 | 0 |
| 16/09/2024 | 19:35:34 | 2.79 | 0 |
All quotes in EUR
