BNP Paribas Knock-Out UNH/ DE000PD6VDH9 /
| 09/07/2024 11:39:02 | Chg. -0.08 | Volume | Bid11:49:52 | Ask11:49:52 | High | Low |
|---|---|---|---|---|---|---|
| 15.66EUR | -0.51% | - Turnover: - |
15.67Bid Size: 2,600 | 15.89Ask Size: 2,600 | 15.69 | 15.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:39:02 | 15.66 | 0 |
| 09/07/2024 | 08:22:34 | 15.69 | 0 |
| 08/07/2024 | 21:46:21 | 15.74 | 0 |
| 08/07/2024 | 20:46:31 | 15.68 | 0 |
| 08/07/2024 | 19:46:41 | 15.85 | 0 |
| 08/07/2024 | 18:46:43 | 15.70 | 0 |
| 08/07/2024 | 17:54:20 | 15.96 | 0 |
| 08/07/2024 | 16:51:13 | 15.51 | 0 |
| 08/07/2024 | 14:58:24 | 15.75 | 0 |
| 08/07/2024 | 13:43:51 | 15.71 | 0 |
| 08/07/2024 | 11:38:30 | 15.87 | 0 |
| 08/07/2024 | 08:21:57 | 15.98 | 0 |
| 05/07/2024 | 21:42:08 | 15.82 | 0 |
All quotes in EUR
