BNP Paribas Knock-Out UNH/ DE000PD4URD5 /
| 31/07/2024 15:58:39 | Chg. +0.94 | Volume | Bid17:35:00 | Ask17:35:00 | High | Low |
|---|---|---|---|---|---|---|
| 16.71EUR | +5.96% | - Turnover: - |
15.97Bid Size: 6,600 | 15.99Ask Size: 6,600 | 16.90 | 15.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:58:39 | 16.71 | 0 |
| 31/07/2024 | 14:35:32 | 16.90 | 0 |
| 31/07/2024 | 11:38:30 | 15.49 | 0 |
| 31/07/2024 | 08:22:02 | 15.59 | 0 |
| 30/07/2024 | 21:36:53 | 15.77 | 0 |
| 30/07/2024 | 20:37:23 | 15.66 | 0 |
| 30/07/2024 | 19:37:34 | 15.62 | 0 |
| 30/07/2024 | 18:37:21 | 15.51 | 0 |
| 30/07/2024 | 17:36:29 | 15.74 | 0 |
| 30/07/2024 | 14:53:13 | 16.71 | 0 |
| 30/07/2024 | 13:44:08 | 16.44 | 0 |
| 30/07/2024 | 11:38:32 | 16.45 | 0 |
| 30/07/2024 | 08:22:09 | 16.57 | 0 |
All quotes in EUR
