BNP Paribas Knock-Out UNH/ DE000PF50H08 /
| 10/16/2024 11:56:55 AM | Chg. -2.08 | Volume | Bid1:44:01 PM | Ask1:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.51EUR | -12.54% | - Turnover: - |
14.34Bid Size: 2,300 | -Ask Size: - | 14.59 | 14.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 11:56:55 AM | 14.51 | 0 |
| 10/16/2024 | 9:56:58 AM | 14.59 | 0 |
| 10/15/2024 | 2:37:08 PM | 16.59 | 0 |
| 10/15/2024 | 11:53:34 AM | 18.77 | 0 |
| 10/15/2024 | 9:51:08 AM | 18.95 | 0 |
| 10/14/2024 | 9:39:50 PM | 18.77 | 0 |
| 10/14/2024 | 8:41:40 PM | 18.81 | 0 |
| 10/14/2024 | 7:41:44 PM | 18.73 | 0 |
| 10/14/2024 | 6:41:37 PM | 18.70 | 0 |
| 10/14/2024 | 5:42:48 PM | 18.70 | 0 |
| 10/14/2024 | 3:53:22 PM | 18.01 | 0 |
| 10/14/2024 | 1:53:04 PM | 18.03 | 0 |
| 10/14/2024 | 11:48:10 AM | 18.04 | 0 |
All quotes in EUR
