BNP Paribas Knock-Out ULTA/ DE000PF7J7H5 /
| 8/9/2024 9:42:08 PM | Chg. -0.34 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | -7.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.49 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:42:08 PM | 3.94 | 0 |
| 8/9/2024 | 8:41:44 PM | 3.98 | 0 |
| 8/9/2024 | 7:39:18 PM | 4.23 | 0 |
| 8/9/2024 | 6:39:42 PM | 4.25 | 0 |
| 8/9/2024 | 5:48:18 PM | 4.35 | 0 |
| 8/9/2024 | 4:45:16 PM | 4.26 | 0 |
| 8/9/2024 | 2:52:30 PM | 4.23 | 0 |
| 8/9/2024 | 1:44:43 PM | 4.31 | 0 |
| 8/9/2024 | 11:38:22 AM | 4.49 | 0 |
| 8/9/2024 | 8:24:22 AM | 4.31 | 0 |
| 8/8/2024 | 9:38:31 PM | 4.28 | 0 |
| 8/8/2024 | 8:38:57 PM | 4.33 | 0 |
| 8/8/2024 | 7:38:58 PM | 4.46 | 0 |
All quotes in EUR
