BNP Paribas Knock-Out TTD/ DE000PC3LCS7 /
| 18/09/2024 09:21:10 | Chg. +0.040 | Volume | Bid09:29:00 | Ask09:29:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +0.94% | 0 Turnover: 0.000 |
4.280Bid Size: 3,500 | 4.340Ask Size: 3,500 | 4.300 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:21:10 | 4.300 | 0 |
| 18/09/2024 | 08:50:35 | 4.280 | 0 |
| 18/09/2024 | 08:21:04 | 4.280 | 0 |
| 17/09/2024 | 21:50:34 | 4.260 | 0 |
| 17/09/2024 | 21:20:44 | 4.270 | 0 |
| 17/09/2024 | 20:50:44 | 4.260 | 0 |
| 17/09/2024 | 20:21:05 | 4.270 | 0 |
| 17/09/2024 | 19:50:41 | 4.270 | 0 |
| 17/09/2024 | 19:21:12 | 4.270 | 0 |
| 17/09/2024 | 19:05:31 | 4.260 | 0 |
| 17/09/2024 | 18:50:37 | 4.230 | 0 |
| 17/09/2024 | 18:35:32 | 4.290 | 0 |
| 17/09/2024 | 18:20:26 | 4.310 | 0 |
All quotes in EUR
