BNP Paribas Knock-Out TSLA 10.01..../ DE000PL3R585 /
| 12/20/2024 9:55:21 PM | Chg. +0.920 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | +13.88% | 0 Turnover: 0.000 |
7.760Bid Size: 10,000 | 7.770Ask Size: 10,000 | 8.770 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:55:21 PM | 7.550 | 0 |
| 12/20/2024 | 9:25:18 PM | 6.280 | 0 |
| 12/20/2024 | 8:55:21 PM | 6.020 | 0 |
| 12/20/2024 | 8:25:16 PM | 6.340 | 0 |
| 12/20/2024 | 7:55:11 PM | 5.890 | 0 |
| 12/20/2024 | 7:25:11 PM | 5.690 | 0 |
| 12/20/2024 | 6:55:15 PM | 5.620 | 0 |
| 12/20/2024 | 6:25:11 PM | 5.850 | 0 |
| 12/20/2024 | 5:55:11 PM | 6.220 | 0 |
| 12/20/2024 | 5:25:12 PM | 5.790 | 0 |
| 12/20/2024 | 4:55:18 PM | 6.030 | 0 |
| 12/20/2024 | 4:25:11 PM | 6.530 | 0 |
| 12/20/2024 | 3:55:12 PM | 7.470 | 0 |
All quotes in EUR
