BNP Paribas Knock-Out TRV/ DE000PZ1S003 /
| 9/11/2024 6:41:57 PM | Chg. -0.84 | Volume | Bid7:20:21 PM | Ask7:20:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | -15.22% | - Turnover: - |
4.73Bid Size: 16,500 | 4.74Ask Size: 16,500 | 5.37 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:41:57 PM | 4.68 | 0 |
| 9/11/2024 | 5:48:52 PM | 4.71 | 0 |
| 9/11/2024 | 3:56:59 PM | 4.98 | 0 |
| 9/11/2024 | 2:36:30 PM | 5.28 | 0 |
| 9/11/2024 | 11:52:21 AM | 5.35 | 0 |
| 9/11/2024 | 9:23:50 AM | 5.37 | 0 |
| 9/10/2024 | 9:41:45 PM | 5.52 | 0 |
| 9/10/2024 | 8:39:54 PM | 5.51 | 0 |
| 9/10/2024 | 7:39:56 PM | 5.51 | 0 |
| 9/10/2024 | 6:41:29 PM | 5.51 | 0 |
| 9/10/2024 | 5:46:19 PM | 5.57 | 0 |
| 9/10/2024 | 3:54:20 PM | 5.64 | 0 |
| 9/10/2024 | 1:58:09 PM | 5.71 | 0 |
All quotes in EUR
