BNP Paribas Knock-Out TRV/ DE000PF5RX41 /
| 18/10/2024 21:50:21 | Chg. +0.040 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 10.320EUR | +0.39% | 0 Turnover: 0.000 |
10.340Bid Size: 2,500 | 10.350Ask Size: 2,500 | 10.430 | 10.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:21 | 10.320 | 0 |
| 18/10/2024 | 21:20:26 | 10.190 | 0 |
| 18/10/2024 | 20:50:30 | 10.260 | 0 |
| 18/10/2024 | 20:20:40 | 10.310 | 0 |
| 18/10/2024 | 19:50:21 | 10.280 | 0 |
| 18/10/2024 | 19:20:54 | 10.270 | 0 |
| 18/10/2024 | 19:05:11 | 10.280 | 0 |
| 18/10/2024 | 18:50:22 | 10.270 | 0 |
| 18/10/2024 | 18:35:22 | 10.340 | 0 |
| 18/10/2024 | 18:20:15 | 10.330 | 0 |
| 18/10/2024 | 18:05:28 | 10.290 | 0 |
| 18/10/2024 | 17:50:30 | 10.240 | 0 |
| 18/10/2024 | 17:35:20 | 10.260 | 0 |
All quotes in EUR
