BNP Paribas Knock-Out TRV/ DE000PF5RX41 /
| 9/10/2024 8:37:59 PM | Chg. -0.10 | Volume | Bid9:05:51 PM | Ask9:05:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.97EUR | -1.24% | - Turnover: - |
8.00Bid Size: 10,500 | 8.01Ask Size: 10,500 | 8.15 | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:37:59 PM | 7.97 | 0 |
| 9/10/2024 | 7:37:57 PM | 7.97 | 0 |
| 9/10/2024 | 6:38:15 PM | 7.98 | 0 |
| 9/10/2024 | 5:38:12 PM | 7.98 | 0 |
| 9/10/2024 | 3:49:44 PM | 8.08 | 0 |
| 9/10/2024 | 1:54:31 PM | 8.15 | 0 |
| 9/10/2024 | 11:50:06 AM | 8.15 | 0 |
| 9/10/2024 | 9:07:07 AM | 8.06 | 0 |
| 9/9/2024 | 9:36:30 PM | 8.07 | 0 |
| 9/9/2024 | 8:36:47 PM | 8.07 | 0 |
| 9/9/2024 | 7:36:36 PM | 8.14 | 0 |
| 9/9/2024 | 6:36:31 PM | 8.10 | 0 |
| 9/9/2024 | 4:57:05 PM | 7.92 | 0 |
All quotes in EUR
