BNP Paribas Knock-Out TRV/ DE000PF5R6F3 /
| 8/15/2024 9:38:53 PM | Chg. +0.25 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | +5.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.29 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:38:53 PM | 4.47 | 0 |
| 8/15/2024 | 8:39:20 PM | 4.44 | 0 |
| 8/15/2024 | 7:39:28 PM | 4.42 | 0 |
| 8/15/2024 | 6:39:17 PM | 4.44 | 0 |
| 8/15/2024 | 5:49:50 PM | 4.43 | 0 |
| 8/15/2024 | 4:49:09 PM | 4.34 | 0 |
| 8/15/2024 | 2:57:58 PM | 4.32 | 0 |
| 8/15/2024 | 1:53:15 PM | 4.29 | 0 |
| 8/15/2024 | 11:49:46 AM | 4.24 | 0 |
| 8/15/2024 | 8:59:29 AM | 4.29 | 0 |
| 8/14/2024 | 9:43:00 PM | 4.22 | 0 |
| 8/14/2024 | 8:42:32 PM | 4.22 | 0 |
| 8/14/2024 | 7:42:51 PM | 4.19 | 0 |
All quotes in EUR
