BNP Paribas Knock-Out TN8/ DE000PD9E3Y7 /
| 10/16/2024 4:35:24 PM | Chg. +0.720 | Volume | Bid4:44:12 PM | Ask4:44:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.430EUR | +5.25% | 0 Turnover: 0.000 |
14.720Bid Size: 6,000 | 14.740Ask Size: 6,000 | 14.550 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:35:24 PM | 14.430 | 0 |
| 10/16/2024 | 4:20:16 PM | 14.230 | 0 |
| 10/16/2024 | 4:05:21 PM | 14.160 | 0 |
| 10/16/2024 | 3:50:46 PM | 14.550 | 0 |
| 10/16/2024 | 3:35:43 PM | 14.330 | 0 |
| 10/16/2024 | 3:20:32 PM | 13.950 | 0 |
| 10/16/2024 | 2:50:45 PM | 13.920 | 0 |
| 10/16/2024 | 2:21:16 PM | 13.930 | 0 |
| 10/16/2024 | 1:50:32 PM | 14.000 | 0 |
| 10/16/2024 | 1:21:20 PM | 14.010 | 0 |
| 10/16/2024 | 12:50:45 PM | 13.990 | 0 |
| 10/16/2024 | 12:21:16 PM | 14.000 | 0 |
| 10/16/2024 | 11:50:47 AM | 14.020 | 0 |
All quotes in EUR
