BNP Paribas Knock-Out TN8/ DE000PD9E3Y7 /
| 10/16/2024 10:21:07 AM | Chg. +0.430 | Volume | Bid10:40:11 AM | Ask10:40:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.140EUR | +3.14% | 0 Turnover: 0.000 |
14.120Bid Size: 2,100 | 14.320Ask Size: 2,100 | 14.140 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:21:07 AM | 14.140 | 0 |
| 10/16/2024 | 9:50:44 AM | 13.890 | 0 |
| 10/16/2024 | 9:21:03 AM | 13.840 | 0 |
| 10/16/2024 | 8:50:46 AM | 13.850 | 0 |
| 10/16/2024 | 8:20:56 AM | 13.860 | 0 |
| 10/15/2024 | 9:50:33 PM | 13.710 | 0 |
| 10/15/2024 | 9:20:41 PM | 13.730 | 0 |
| 10/15/2024 | 8:50:30 PM | 13.640 | 0 |
| 10/15/2024 | 8:20:54 PM | 13.570 | 0 |
| 10/15/2024 | 7:50:33 PM | 13.430 | 0 |
| 10/15/2024 | 7:21:05 PM | 13.390 | 0 |
| 10/15/2024 | 7:05:31 PM | 13.420 | 0 |
| 10/15/2024 | 6:50:44 PM | 13.400 | 0 |
All quotes in EUR
