BNP Paribas Knock-Out TN8/ DE000PD7LQB3 /
| 10/16/2024 9:20:55 AM | Chg. -0.05 | Volume | Bid9:24:12 AM | Ask9:24:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.27EUR | -0.27% | - Turnover: - |
18.25Bid Size: 800 | 18.45Ask Size: 800 | 18.27 | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:20:55 AM | 18.27 | 0 |
| 10/15/2024 | 9:45:26 PM | 18.32 | 0 |
| 10/15/2024 | 8:45:57 PM | 18.48 | 0 |
| 10/15/2024 | 7:46:51 PM | 18.70 | 0 |
| 10/15/2024 | 6:46:18 PM | 18.66 | 0 |
| 10/15/2024 | 5:56:56 PM | 18.62 | 0 |
| 10/15/2024 | 4:56:44 PM | 18.92 | 0 |
| 10/15/2024 | 3:45:20 PM | 18.76 | 0 |
| 10/15/2024 | 1:52:49 PM | 18.55 | 0 |
| 10/15/2024 | 11:48:26 AM | 18.54 | 0 |
| 10/15/2024 | 9:05:13 AM | 18.74 | 0 |
| 10/14/2024 | 9:43:56 PM | 18.57 | 0 |
| 10/14/2024 | 8:44:04 PM | 18.41 | 0 |
All quotes in EUR
