BNP Paribas Knock-Out TN8/ DE000PD7LB87 /
| 10/16/2024 2:21:17 PM | Chg. -0.240 | Volume | Bid2:26:04 PM | Ask2:26:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.300EUR | -1.29% | 0 Turnover: 0.000 |
18.310Bid Size: 1,600 | 18.510Ask Size: 1,600 | 18.420 | 18.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:21:17 PM | 18.300 | 0 |
| 10/16/2024 | 1:50:32 PM | 18.260 | 0 |
| 10/16/2024 | 1:21:21 PM | 18.240 | 0 |
| 10/16/2024 | 12:50:46 PM | 18.240 | 0 |
| 10/16/2024 | 12:21:15 PM | 18.230 | 0 |
| 10/16/2024 | 11:50:46 AM | 18.200 | 0 |
| 10/16/2024 | 11:21:23 AM | 18.150 | 0 |
| 10/16/2024 | 10:50:46 AM | 18.150 | 0 |
| 10/16/2024 | 10:21:06 AM | 18.140 | 0 |
| 10/16/2024 | 9:50:45 AM | 18.400 | 0 |
| 10/16/2024 | 9:21:01 AM | 18.420 | 0 |
| 10/16/2024 | 8:50:46 AM | 18.410 | 0 |
| 10/16/2024 | 8:20:57 AM | 18.410 | 0 |
All quotes in EUR
