BNP Paribas Knock-Out TN8/ DE000PD68543 /
| 10/16/2024 8:26:57 AM | Chg. -0.10 | Volume | Bid10:29:41 AM | Ask10:29:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.95EUR | -0.62% | - Turnover: - |
15.72Bid Size: 1,900 | 15.92Ask Size: 1,900 | 15.95 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:26:57 AM | 15.95 | 0 |
| 10/15/2024 | 9:38:07 PM | 16.05 | 0 |
| 10/15/2024 | 8:38:43 PM | 16.24 | 0 |
| 10/15/2024 | 7:39:03 PM | 16.38 | 0 |
| 10/15/2024 | 6:38:59 PM | 16.44 | 0 |
| 10/15/2024 | 5:43:02 PM | 16.50 | 0 |
| 10/15/2024 | 3:54:57 PM | 16.64 | 0 |
| 10/15/2024 | 1:58:33 PM | 16.22 | 0 |
| 10/15/2024 | 11:52:58 AM | 16.25 | 0 |
| 10/15/2024 | 9:44:49 AM | 16.42 | 0 |
| 10/14/2024 | 9:36:15 PM | 16.25 | 0 |
| 10/14/2024 | 8:36:19 PM | 16.14 | 0 |
| 10/14/2024 | 7:36:19 PM | 15.98 | 0 |
All quotes in EUR
