BNP Paribas Knock-Out TMO/ DE000PX54CW2 /
| 09/08/2024 21:50:29 | Chg. -0.270 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 30.480EUR | -0.88% | 0 Turnover: 0.000 |
30.510Bid Size: 900 | 30.530Ask Size: 900 | 30.980 | 30.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:29 | 30.480 | 0 |
| 09/08/2024 | 21:20:26 | 30.420 | 0 |
| 09/08/2024 | 20:50:21 | 30.410 | 0 |
| 09/08/2024 | 20:20:44 | 30.460 | 0 |
| 09/08/2024 | 19:50:29 | 30.610 | 0 |
| 09/08/2024 | 19:20:50 | 30.590 | 0 |
| 09/08/2024 | 19:05:29 | 30.400 | 0 |
| 09/08/2024 | 18:50:28 | 30.460 | 0 |
| 09/08/2024 | 18:35:29 | 30.430 | 0 |
| 09/08/2024 | 18:20:18 | 30.340 | 0 |
| 09/08/2024 | 18:05:20 | 30.370 | 0 |
| 09/08/2024 | 17:50:31 | 30.430 | 0 |
| 09/08/2024 | 17:35:18 | 30.440 | 0 |
All quotes in EUR
