BNP Paribas Knock-Out TMO/ DE000PX54CY8 /
| 8/9/2024 9:50:40 PM | Chg. -0.270 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.560EUR | -1.05% | 0 Turnover: 0.000 |
25.590Bid Size: 1,100 | 25.610Ask Size: 1,100 | 26.060 | 25.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:40 PM | 25.560 | 0 |
| 8/9/2024 | 9:20:34 PM | 25.490 | 0 |
| 8/9/2024 | 8:50:29 PM | 25.480 | 0 |
| 8/9/2024 | 8:20:58 PM | 25.540 | 0 |
| 8/9/2024 | 7:50:38 PM | 25.680 | 0 |
| 8/9/2024 | 7:21:06 PM | 25.660 | 0 |
| 8/9/2024 | 7:05:27 PM | 25.470 | 0 |
| 8/9/2024 | 6:50:43 PM | 25.540 | 0 |
| 8/9/2024 | 6:35:36 PM | 25.500 | 0 |
| 8/9/2024 | 6:20:23 PM | 25.420 | 0 |
| 8/9/2024 | 6:05:39 PM | 25.440 | 0 |
| 8/9/2024 | 5:50:36 PM | 25.510 | 0 |
| 8/9/2024 | 5:35:21 PM | 25.520 | 0 |
All quotes in EUR
