BNP Paribas Knock-Out TMO/ DE000PX54CY8 /
| 09/08/2024 21:50:40 | Chg. -0.270 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 25.560EUR | -1.05% | 0 Turnover: 0.000 |
25.590Bid Size: 1,100 | 25.610Ask Size: 1,100 | 26.060 | 25.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:40 | 25.560 | 0 |
| 09/08/2024 | 21:20:34 | 25.490 | 0 |
| 09/08/2024 | 20:50:29 | 25.480 | 0 |
| 09/08/2024 | 20:20:58 | 25.540 | 0 |
| 09/08/2024 | 19:50:38 | 25.680 | 0 |
| 09/08/2024 | 19:21:06 | 25.660 | 0 |
| 09/08/2024 | 19:05:27 | 25.470 | 0 |
| 09/08/2024 | 18:50:43 | 25.540 | 0 |
| 09/08/2024 | 18:35:36 | 25.500 | 0 |
| 09/08/2024 | 18:20:23 | 25.420 | 0 |
| 09/08/2024 | 18:05:39 | 25.440 | 0 |
| 09/08/2024 | 17:50:36 | 25.510 | 0 |
| 09/08/2024 | 17:35:21 | 25.520 | 0 |
All quotes in EUR
