BNP Paribas Knock-Out TMO/ DE000PX54CY8 /
| 8/16/2024 9:50:43 PM | Chg. +0.160 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.090EUR | +0.62% | 0 Turnover: 0.000 |
25.980Bid Size: 1,100 | 26.000Ask Size: 1,100 | 26.200 | 25.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:43 PM | 26.090 | 0 |
| 8/16/2024 | 9:20:36 PM | 26.200 | 0 |
| 8/16/2024 | 8:50:28 PM | 26.130 | 0 |
| 8/16/2024 | 8:20:57 PM | 26.090 | 0 |
| 8/16/2024 | 7:50:42 PM | 26.020 | 0 |
| 8/16/2024 | 7:21:12 PM | 25.960 | 0 |
| 8/16/2024 | 7:05:36 PM | 25.880 | 0 |
| 8/16/2024 | 6:50:42 PM | 25.800 | 0 |
| 8/16/2024 | 6:35:40 PM | 25.800 | 0 |
| 8/16/2024 | 6:20:31 PM | 25.910 | 0 |
| 8/16/2024 | 6:05:30 PM | 25.900 | 0 |
| 8/16/2024 | 5:50:35 PM | 25.930 | 0 |
| 8/16/2024 | 5:35:29 PM | 25.930 | 0 |
All quotes in EUR
