BNP Paribas Knock-Out TMO/ DE000PX54CY8 /
| 10/16/2024 11:44:53 AM | Chg. -0.30 | Volume | Bid12:27:44 PM | Ask12:27:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.28EUR | -1.17% | - Turnover: - |
25.29Bid Size: 1,100 | 25.49Ask Size: 1,100 | 25.48 | 25.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 11:44:53 AM | 25.28 | 0 |
| 10/16/2024 | 8:38:52 AM | 25.48 | 0 |
| 10/15/2024 | 9:38:34 PM | 25.58 | 0 |
| 10/15/2024 | 8:39:11 PM | 25.77 | 0 |
| 10/15/2024 | 7:39:25 PM | 25.91 | 0 |
| 10/15/2024 | 6:39:16 PM | 25.92 | 0 |
| 10/15/2024 | 5:43:52 PM | 25.98 | 0 |
| 10/15/2024 | 3:56:57 PM | 26.07 | 0 |
| 10/15/2024 | 1:58:49 PM | 25.73 | 0 |
| 10/15/2024 | 11:53:13 AM | 25.75 | 0 |
| 10/15/2024 | 9:48:04 AM | 25.97 | 0 |
| 10/14/2024 | 9:37:14 PM | 25.75 | 0 |
| 10/14/2024 | 8:37:23 PM | 25.64 | 0 |
All quotes in EUR
