BNP Paribas Knock-Out TGR/ DE000PH8XE31 /
| 9/17/2024 7:39:45 PM | Chg. +0.16 | Volume | Bid7:54:50 PM | Ask7:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | +4.64% | - Turnover: - |
3.60Bid Size: 24,000 | 3.61Ask Size: 24,000 | 3.61 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:39:45 PM | 3.61 | 0 |
| 9/17/2024 | 6:39:53 PM | 3.60 | 0 |
| 9/17/2024 | 5:36:34 PM | 3.49 | 0 |
| 9/17/2024 | 3:36:59 PM | 3.45 | 0 |
| 9/17/2024 | 1:51:01 PM | 3.42 | 0 |
| 9/17/2024 | 11:46:47 AM | 3.42 | 0 |
| 9/17/2024 | 8:40:51 AM | 3.42 | 0 |
| 9/16/2024 | 9:49:39 PM | 3.45 | 0 |
| 9/16/2024 | 8:49:06 PM | 3.49 | 0 |
| 9/16/2024 | 7:49:25 PM | 3.50 | 0 |
| 9/16/2024 | 6:49:33 PM | 3.49 | 0 |
| 9/16/2024 | 5:58:38 PM | 3.49 | 0 |
| 9/16/2024 | 4:54:43 PM | 3.45 | 0 |
All quotes in EUR
