BNP Paribas Knock-Out TGR/ DE000PH8XE31 /
| 16/07/2024 20:37:52 | Chg. -0.03 | Volume | Bid20:45:46 | Ask20:45:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -0.73% | - Turnover: - |
4.05Bid Size: 21,000 | 4.06Ask Size: 21,000 | 4.24 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:37:52 | 4.07 | 0 |
| 16/07/2024 | 19:38:08 | 4.08 | 0 |
| 16/07/2024 | 18:38:01 | 4.10 | 0 |
| 16/07/2024 | 16:58:28 | 4.11 | 0 |
| 16/07/2024 | 15:43:57 | 4.23 | 0 |
| 16/07/2024 | 13:52:00 | 4.24 | 0 |
| 16/07/2024 | 11:47:50 | 4.12 | 0 |
| 16/07/2024 | 08:41:59 | 4.15 | 0 |
| 15/07/2024 | 21:46:34 | 4.10 | 0 |
| 15/07/2024 | 20:46:40 | 4.07 | 0 |
| 15/07/2024 | 19:46:58 | 4.05 | 0 |
| 15/07/2024 | 18:47:08 | 4.02 | 0 |
| 15/07/2024 | 17:54:30 | 4.01 | 0 |
All quotes in EUR
