BNP Paribas Knock-Out TFX/ DE000PZ0X047 /
| 8/5/2024 9:50:31 PM | Chg. -0.310 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -6.90% | 0 Turnover: 0.000 |
4.110Bid Size: 2,300 | 4.190Ask Size: 2,300 | 4.450 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:31 PM | 4.180 | 0 |
| 8/5/2024 | 9:20:53 PM | 4.180 | 0 |
| 8/5/2024 | 8:50:41 PM | 4.330 | 0 |
| 8/5/2024 | 8:21:12 PM | 4.370 | 0 |
| 8/5/2024 | 7:50:43 PM | 4.390 | 0 |
| 8/5/2024 | 7:21:10 PM | 4.360 | 0 |
| 8/5/2024 | 7:05:23 PM | 4.350 | 0 |
| 8/5/2024 | 6:50:44 PM | 4.420 | 0 |
| 8/5/2024 | 6:35:35 PM | 4.450 | 0 |
| 8/5/2024 | 6:20:19 PM | 4.380 | 0 |
| 8/5/2024 | 6:05:33 PM | 4.290 | 0 |
| 8/5/2024 | 5:50:46 PM | 4.230 | 0 |
| 8/5/2024 | 5:35:24 PM | 4.240 | 0 |
All quotes in EUR
