BNP Paribas Knock-Out TER/ DE000PG6DAW9 /
| 18/10/2024 19:50:14 | Chg. -0.22 | Volume | Bid20:32:05 | Ask20:32:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | -6.43% | - Turnover: - |
3.19Bid Size: 28,500 | 3.20Ask Size: 28,500 | 3.53 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:50:14 | 3.20 | 0 |
| 18/10/2024 | 18:50:37 | 3.21 | 0 |
| 18/10/2024 | 17:58:35 | 3.23 | 0 |
| 18/10/2024 | 16:47:31 | 3.28 | 0 |
| 18/10/2024 | 14:53:35 | 3.53 | 0 |
| 18/10/2024 | 13:47:54 | 3.46 | 0 |
| 18/10/2024 | 11:44:46 | 3.40 | 0 |
| 18/10/2024 | 08:35:35 | 3.37 | 0 |
| 17/10/2024 | 21:46:49 | 3.42 | 0 |
| 17/10/2024 | 20:47:34 | 3.44 | 0 |
| 17/10/2024 | 19:47:54 | 3.53 | 0 |
| 17/10/2024 | 18:48:18 | 3.59 | 0 |
| 17/10/2024 | 17:54:51 | 3.58 | 0 |
All quotes in EUR
