BNP Paribas Knock-Out TER/ DE000PG4HL87 /
| 15/08/2024 17:53:07 | Chg. -0.45 | Volume | Bid18:09:06 | Ask18:09:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | -13.43% | - Turnover: - |
2.85Bid Size: 30,300 | 2.86Ask Size: 30,300 | 3.29 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:53:07 | 2.90 | 0 |
| 15/08/2024 | 16:53:13 | 2.97 | 0 |
| 15/08/2024 | 15:46:26 | 3.06 | 0 |
| 15/08/2024 | 13:57:40 | 3.29 | 0 |
| 15/08/2024 | 11:53:03 | 3.29 | 0 |
| 15/08/2024 | 09:45:49 | 3.29 | 0 |
| 14/08/2024 | 21:45:20 | 3.35 | 0 |
| 14/08/2024 | 20:44:34 | 3.36 | 0 |
| 14/08/2024 | 19:45:05 | 3.37 | 0 |
| 14/08/2024 | 18:44:51 | 3.38 | 0 |
| 14/08/2024 | 17:52:35 | 3.23 | 0 |
| 14/08/2024 | 16:54:08 | 3.31 | 0 |
| 14/08/2024 | 15:49:00 | 3.27 | 0 |
All quotes in EUR
