BNP Paribas Knock-Out TER/ DE000PG23160 /
| 18/10/2024 20:35:38 | Chg. +0.19 | Volume | Bid21:24:54 | Ask21:24:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.92EUR | +2.18% | - Turnover: - |
8.88Bid Size: 9,900 | 8.89Ask Size: 9,900 | 8.92 | 8.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:35:38 | 8.92 | 0 |
| 18/10/2024 | 19:35:35 | 8.91 | 0 |
| 18/10/2024 | 18:35:33 | 8.87 | 0 |
| 18/10/2024 | 16:49:10 | 8.83 | 0 |
| 18/10/2024 | 14:54:27 | 8.61 | 0 |
| 18/10/2024 | 13:49:55 | 8.66 | 0 |
| 18/10/2024 | 11:46:52 | 8.74 | 0 |
| 18/10/2024 | 08:41:32 | 8.75 | 0 |
| 17/10/2024 | 21:47:25 | 8.73 | 0 |
| 17/10/2024 | 20:48:05 | 8.70 | 0 |
| 17/10/2024 | 19:48:25 | 8.63 | 0 |
| 17/10/2024 | 18:48:48 | 8.57 | 0 |
| 17/10/2024 | 17:57:07 | 8.55 | 0 |
All quotes in EUR
